Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.84 | 11.84 | 11.31 | 11.33 | 23.06 Thousand |
| 26 Jun, 2024 | 12.0 | 12.0 | 11.5 | 11.55 | 91.44 Thousand |
| 25 Jun, 2024 | 11.66 | 11.99 | 11.65 | 11.84 | 39.16 Thousand |
| 24 Jun, 2024 | 11.85 | 12.05 | 11.78 | 11.91 | 35.58 Thousand |
| 21 Jun, 2024 | 12.35 | 12.35 | 11.65 | 12.0 | 18.78 Thousand |
| 20 Jun, 2024 | 11.8 | 12.2 | 11.64 | 12.0 | 20.5 Thousand |
| 19 Jun, 2024 | 12.29 | 12.29 | 11.7 | 11.94 | 38.61 Thousand |
| 18 Jun, 2024 | 12.29 | 12.29 | 11.85 | 11.95 | 36.57 Thousand |
| 14 Jun, 2024 | 12.03 | 12.42 | 11.62 | 12.26 | 25.9 Thousand |
| 13 Jun, 2024 | 11.75 | 12.03 | 11.41 | 12.01 | 29.13 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL