Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 11.05 11.7 11.0 11.7 37.03 Thousand
17 May, 2021 11.95 11.95 11.1 11.15 75.27 Thousand
14 May, 2021 11.85 12.15 11.6 11.6 31.43 Thousand
12 May, 2021 11.9 11.9 11.5 11.6 38.97 Thousand
11 May, 2021 12.15 12.35 11.65 11.85 34.29 Thousand
10 May, 2021 11.55 11.95 11.55 11.9 34.32 Thousand
07 May, 2021 11.9 11.9 11.55 11.75 14.52 Thousand
06 May, 2021 11.8 12.05 11.4 11.75 42.32 Thousand
05 May, 2021 11.5 11.8 11.5 11.6 20.6 Thousand
04 May, 2021 11.75 11.95 11.35 11.45 25.92 Thousand