Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 11.85 11.85 11.35 11.4 19.39 Thousand
30 Apr, 2021 11.65 11.7 11.3 11.6 12.01 Thousand
29 Apr, 2021 11.9 11.9 11.25 11.25 47.89 Thousand
28 Apr, 2021 11.55 11.75 11.1 11.65 23.99 Thousand
27 Apr, 2021 11.05 11.5 10.85 11.3 25.8 Thousand
26 Apr, 2021 11.3 11.4 10.8 11.2 20.65 Thousand
23 Apr, 2021 11.05 11.15 10.55 10.95 26.01 Thousand
22 Apr, 2021 10.7 11.0 10.3 10.75 51.88 Thousand
20 Apr, 2021 10.7 11.2 10.55 10.6 58.77 Thousand
19 Apr, 2021 11.7 11.7 11.1 11.1 33.22 Thousand