Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 11.75 12.0 11.3 11.65 32.68 Thousand
15 Apr, 2021 11.7 12.05 11.35 11.45 41.68 Thousand
13 Apr, 2021 11.85 12.0 11.6 11.9 33.44 Thousand
12 Apr, 2021 12.5 12.95 12.05 12.05 54.14 Thousand
09 Apr, 2021 12.85 12.95 12.3 12.65 31.58 Thousand
08 Apr, 2021 12.7 12.95 12.6 12.7 30.06 Thousand
07 Apr, 2021 12.75 13.2 12.5 12.95 30.7 Thousand
06 Apr, 2021 12.7 13.0 12.35 12.75 38.45 Thousand
05 Apr, 2021 12.7 13.2 12.3 12.5 49.62 Thousand
01 Apr, 2021 12.55 12.75 12.2 12.7 43.97 Thousand