Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 23.3 23.3 23.3 23.3 124.71 Thousand
14 Jun, 2021 22.2 22.2 22.2 22.2 121.79 Thousand
11 Jun, 2021 21.15 21.15 21.15 21.15 22.92 Thousand
10 Jun, 2021 20.15 20.15 20.0 20.15 61.76 Thousand
09 Jun, 2021 19.2 19.2 18.35 19.2 390.72 Thousand
08 Jun, 2021 18.3 18.3 18.3 18.3 111.43 Thousand
07 Jun, 2021 17.45 17.45 17.45 17.45 28.12 Thousand
04 Jun, 2021 16.65 16.65 16.65 16.65 74.24 Thousand
03 Jun, 2021 15.9 15.9 15.5 15.9 65.83 Thousand
02 Jun, 2021 15.0 15.15 14.5 15.15 173 Thousand