Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 18.7 | 18.9 | 18.5 | 18.9 | 36.26 Thousand |
| 28 Jun, 2021 | 16.3 | 18.0 | 16.3 | 18.0 | 195.69 Thousand |
| 25 Jun, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 39.18 Thousand |
| 24 Jun, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 22.79 Thousand |
| 23 Jun, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | 52.3 Thousand |
| 22 Jun, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 51.76 Thousand |
| 21 Jun, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | 25.27 Thousand |
| 18 Jun, 2021 | 22.1 | 22.1 | 22.1 | 22.1 | 22.28 Thousand |
| 17 Jun, 2021 | 25.0 | 25.6 | 23.25 | 23.25 | 103.42 Thousand |
| 16 Jun, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 32.77 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL