HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 600.56 607.52 531.6 531.6 2.33 Million
19 May, 2000 625.52 680.0 590.48 625.04 3.73 Million
18 May, 2000 628.48 660.0 618.16 650.0 3.1 Million
17 May, 2000 710.0 717.04 626.08 650.0 7.41 Million
16 May, 2000 649.52 688.08 592.48 688.08 2.58 Million
15 May, 2000 555.04 647.6 516.0 642.48 3.08 Million
12 May, 2000 662.48 662.48 570.88 592.48 3.49 Million
11 May, 2000 681.04 682.48 648.72 648.72 2.31 Million
10 May, 2000 789.92 814.96 726.0 739.04 1.3 Million
09 May, 2000 784.08 800.0 740.56 785.04 2.02 Million