HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 856.0 904.48 782.8 799.52 2.2 Million
05 May, 2000 775.04 857.12 770.0 845.04 2.62 Million
04 May, 2000 725.04 792.48 707.04 768.48 2.39 Million
03 May, 2000 631.04 740.4 603.28 740.4 2.61 Million
02 May, 2000 795.04 795.04 685.52 685.52 900.8 Thousand
28 Apr, 2000 767.28 812.48 712.48 777.52 2.81 Million
27 Apr, 2000 844.48 854.48 763.36 763.36 1.35 Million
26 Apr, 2000 824.48 829.68 788.48 829.68 379.2 Thousand
25 Apr, 2000 670.0 785.44 669.04 785.44 3.47 Million
24 Apr, 2000 700.0 727.28 700.0 727.28 655.2 Thousand