HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 678.72 703.84 678.72 703.84 3.44 Million
02 Jun, 2000 579.52 628.4 577.52 628.4 3.94 Million
01 Jun, 2000 625.04 625.04 545.04 560.0 5.97 Million
31 May, 2000 592.72 614.72 592.72 614.72 597.6 Thousand
30 May, 2000 499.04 551.52 483.52 551.52 3.45 Million
29 May, 2000 475.04 519.52 451.04 492.48 3.48 Million
26 May, 2000 507.52 525.04 481.28 484.0 3.36 Million
25 May, 2000 507.52 540.48 500.0 513.04 4.73 Million
24 May, 2000 475.6 537.2 463.04 500.0 4.75 Million
23 May, 2000 512.48 543.04 482.48 494.0 4.54 Million