HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 661.52 672.48 648.16 666.48 973.6 Thousand
30 Jun, 2000 640.48 657.04 637.04 644.4 1.11 Million
29 Jun, 2000 679.52 695.04 647.52 657.52 1.61 Million
28 Jun, 2000 662.48 675.04 642.48 663.68 1.32 Million
27 Jun, 2000 714.48 725.04 670.0 675.52 1.39 Million
26 Jun, 2000 625.52 704.4 603.6 702.48 1.24 Million
23 Jun, 2000 670.0 677.44 646.08 660.0 2.02 Million
22 Jun, 2000 695.52 707.52 683.12 687.04 2.44 Million
21 Jun, 2000 749.52 749.92 692.56 698.48 1.13 Million
20 Jun, 2000 734.32 773.04 725.04 732.48 3.11 Million