HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 600.0 607.52 556.48 571.52 1.04 Million
14 Jul, 2000 610.0 619.52 595.52 604.96 997.6 Thousand
13 Jul, 2000 636.88 652.48 595.52 606.48 3.03 Million
12 Jul, 2000 628.0 637.52 625.04 630.0 1.83 Million
11 Jul, 2000 626.0 650.0 621.52 625.52 1.32 Million
10 Jul, 2000 634.72 652.48 621.52 636.08 1.63 Million
07 Jul, 2000 645.04 645.44 620.0 630.0 2.32 Million
06 Jul, 2000 627.52 663.52 627.52 648.0 971.2 Thousand
05 Jul, 2000 684.48 692.0 662.48 668.72 948 Thousand
04 Jul, 2000 671.04 703.04 666.56 671.04 1.72 Million