HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 499.52 514.48 492.0 510.0 2.49 Million
11 Aug, 2000 517.52 527.52 486.08 497.52 2.95 Million
10 Aug, 2000 517.52 536.4 490.48 497.52 1.9 Million
09 Aug, 2000 496.48 547.52 482.48 525.04 2.19 Million
08 Aug, 2000 456.0 490.0 455.52 478.48 2.02 Million
07 Aug, 2000 475.04 481.04 450.0 452.48 1.22 Million
04 Aug, 2000 479.76 487.52 471.04 474.32 2.16 Million
03 Aug, 2000 487.52 490.48 463.52 470.48 970.78 Thousand
02 Aug, 2000 490.0 497.52 480.48 493.52 1.1 Million
01 Aug, 2000 510.0 512.48 472.0 480.96 1.34 Million