HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 587.04 612.0 580.0 607.52 2.41 Million
28 Aug, 2000 591.52 597.52 577.52 582.48 861.72 Thousand
25 Aug, 2000 585.04 601.92 576.0 578.48 1.4 Million
24 Aug, 2000 565.04 585.04 565.04 582.48 909.93 Thousand
23 Aug, 2000 560.0 592.0 556.0 572.0 2.24 Million
22 Aug, 2000 563.52 572.48 555.04 561.04 1.86 Million
21 Aug, 2000 556.48 570.0 551.04 560.0 1.54 Million
18 Aug, 2000 541.28 559.04 527.52 548.48 1.43 Million
17 Aug, 2000 540.0 547.52 521.52 536.8 1.38 Million
16 Aug, 2000 548.72 548.72 521.52 536.96 2.13 Million