HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 540.0 575.04 525.52 559.04 5 Million
26 Sep, 2000 549.12 573.36 526.48 536.16 3.59 Million
25 Sep, 2000 545.04 574.96 535.04 554.0 2.11 Million
22 Sep, 2000 525.04 545.04 500.0 515.76 2.21 Million
21 Sep, 2000 585.04 585.04 530.64 535.04 1.5 Million
20 Sep, 2000 605.04 610.0 562.48 597.52 1.92 Million
19 Sep, 2000 520.48 590.0 500.0 580.0 3.15 Million
18 Sep, 2000 546.48 570.0 530.48 539.44 1.1 Million
15 Sep, 2000 600.0 602.48 555.04 569.92 1.91 Million
14 Sep, 2000 599.52 619.52 587.52 601.52 1.2 Million