HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 428.0 478.88 428.0 474.96 4.37 Million
11 Oct, 2000 484.96 484.96 440.56 446.48 3.11 Million
10 Oct, 2000 506.48 512.48 485.52 485.6 4.21 Million
09 Oct, 2000 513.52 519.52 495.68 503.52 3.8 Million
06 Oct, 2000 535.04 542.16 510.56 517.52 5 Million
05 Oct, 2000 556.0 562.0 537.52 539.92 2.4 Million
04 Oct, 2000 533.28 557.52 533.28 552.16 2.58 Million
03 Oct, 2000 570.0 572.32 535.04 553.04 4.54 Million
29 Sep, 2000 575.04 580.0 565.04 575.52 3.64 Million
28 Sep, 2000 553.12 597.04 553.12 565.52 7.52 Million