HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 634.0 637.04 600.24 621.76 1.66 Million
08 Nov, 2000 628.08 649.52 628.08 637.52 3.29 Million
07 Nov, 2000 603.04 636.88 602.48 632.32 2.79 Million
06 Nov, 2000 611.52 619.52 600.56 608.48 1.84 Million
03 Nov, 2000 607.28 619.52 588.16 606.0 3.77 Million
02 Nov, 2000 595.2 616.48 584.0 599.52 2.55 Million
01 Nov, 2000 612.48 620.0 592.48 600.48 2.53 Million
31 Oct, 2000 610.0 632.32 587.52 590.48 3.85 Million
30 Oct, 2000 621.04 649.84 605.52 620.0 2.4 Million
27 Oct, 2000 580.0 655.04 575.52 630.0 9.12 Million