HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 632.48 642.48 620.48 633.04 3.02 Million
22 Nov, 2000 670.0 679.04 638.08 642.0 4.78 Million
21 Nov, 2000 630.24 685.52 620.64 662.64 5.57 Million
20 Nov, 2000 650.72 657.52 631.12 634.48 2.63 Million
17 Nov, 2000 630.16 654.4 621.04 649.04 2.92 Million
16 Nov, 2000 625.52 642.48 625.52 634.0 2.19 Million
15 Nov, 2000 634.0 649.52 618.8 626.0 2.1 Million
14 Nov, 2000 587.52 625.04 585.52 620.0 2.37 Million
13 Nov, 2000 608.0 608.0 583.6 587.52 2.14 Million
10 Nov, 2000 619.04 632.0 607.52 613.04 2.21 Million