HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 584.16 584.16 570.0 577.28 841.8 Thousand
25 Oct, 2000 542.48 592.0 540.08 585.52 4.53 Million
24 Oct, 2000 500.48 545.04 500.48 540.24 3.89 Million
23 Oct, 2000 542.4 562.48 502.0 510.0 4.87 Million
20 Oct, 2000 519.52 572.48 500.48 512.0 6.57 Million
19 Oct, 2000 480.48 520.48 453.52 504.4 4.51 Million
18 Oct, 2000 477.04 487.52 470.0 480.56 1.75 Million
17 Oct, 2000 466.0 507.12 460.0 493.52 4.79 Million
16 Oct, 2000 460.48 498.48 460.48 470.0 2.22 Million
13 Oct, 2000 465.68 465.68 437.52 451.76 3.35 Million