HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 573.12 573.12 519.12 561.04 7.07 Million
20 Dec, 2000 592.0 599.04 562.0 587.12 6.54 Million
19 Dec, 2000 640.0 649.04 602.32 615.04 4.95 Million
18 Dec, 2000 645.04 658.0 620.08 648.0 4.81 Million
15 Dec, 2000 685.04 704.48 647.04 652.08 7 Million
14 Dec, 2000 752.08 759.04 670.64 681.04 8.22 Million
13 Dec, 2000 740.0 773.04 735.04 757.68 4.24 Million
12 Dec, 2000 722.64 762.48 721.12 737.04 7.84 Million
11 Dec, 2000 649.92 739.04 648.0 717.04 10.21 Million
08 Dec, 2000 637.04 652.0 632.0 645.04 3.09 Million