HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 587.04 614.0 582.08 607.04 5.42 Million
04 Jan, 2001 519.04 597.92 519.04 590.0 8.57 Million
03 Jan, 2001 518.0 523.92 501.04 517.04 3.58 Million
02 Jan, 2001 527.04 528.48 512.0 524.64 3.83 Million
01 Jan, 2001 529.04 549.04 520.08 523.04 4.39 Million
29 Dec, 2000 525.04 545.04 515.04 534.08 7.19 Million
28 Dec, 2000 510.0 539.44 508.0 528.0 7.68 Million
27 Dec, 2000 536.0 559.76 482.64 507.04 12.75 Million
26 Dec, 2000 562.0 568.8 502.0 530.0 4.34 Million
22 Dec, 2000 567.04 574.0 525.04 538.0 6.41 Million