HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 662.4 749.04 662.0 745.04 9.1 Million
18 Jan, 2001 626.88 663.92 621.04 656.0 9.27 Million
17 Jan, 2001 625.04 642.0 609.04 621.04 3.15 Million
16 Jan, 2001 621.92 628.0 607.04 625.04 2.76 Million
15 Jan, 2001 608.88 644.0 601.04 616.24 6.13 Million
12 Jan, 2001 591.04 617.04 581.04 602.0 4.5 Million
11 Jan, 2001 609.04 618.0 578.56 579.04 3.71 Million
10 Jan, 2001 597.92 634.88 597.04 603.04 5.43 Million
09 Jan, 2001 565.12 599.04 565.12 592.48 4.32 Million
08 Jan, 2001 596.0 604.0 565.04 572.0 4.13 Million