HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 617.68 626.0 610.08 616.0 2.67 Million
16 Feb, 2001 645.04 655.04 618.0 626.0 5.09 Million
15 Feb, 2001 618.0 654.0 617.04 640.0 7.48 Million
14 Feb, 2001 600.0 616.0 596.0 615.2 1.92 Million
13 Feb, 2001 610.0 624.0 598.24 599.44 4.69 Million
12 Feb, 2001 599.92 612.0 590.56 608.88 3.09 Million
09 Feb, 2001 620.24 635.04 595.04 602.0 4.26 Million
08 Feb, 2001 611.04 627.92 610.0 622.0 1.77 Million
07 Feb, 2001 624.0 642.64 614.0 619.04 4.44 Million
06 Feb, 2001 620.0 634.88 612.4 617.68 5.5 Million