HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 480.0 484.0 451.68 460.0 2.11 Million
19 Mar, 2001 495.04 515.04 468.32 478.0 2.26 Million
16 Mar, 2001 470.08 537.04 461.04 505.28 5.14 Million
15 Mar, 2001 438.0 487.04 423.04 476.96 4.85 Million
14 Mar, 2001 385.04 451.44 385.04 451.44 2.99 Million
13 Mar, 2001 368.32 431.68 345.04 400.32 8.05 Million
12 Mar, 2001 450.0 459.04 394.08 397.04 4.04 Million
09 Mar, 2001 472.32 473.92 416.32 462.0 3.89 Million
08 Mar, 2001 528.0 528.0 462.32 478.08 4.99 Million
07 Mar, 2001 476.0 524.08 471.68 524.08 6.17 Million