HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 340.0 374.88 332.08 370.0 5.83 Million
02 Apr, 2001 348.0 360.0 315.04 344.8 5.38 Million
30 Mar, 2001 412.0 412.0 364.16 367.76 3.59 Million
29 Mar, 2001 430.48 430.48 402.0 414.4 4.38 Million
28 Mar, 2001 421.92 450.0 421.92 437.04 4.12 Million
27 Mar, 2001 410.0 432.96 393.12 414.72 6.2 Million
26 Mar, 2001 407.04 417.04 371.28 411.76 4.26 Million
23 Mar, 2001 433.04 439.84 394.0 410.08 3.28 Million
22 Mar, 2001 443.04 450.0 401.28 427.84 3.81 Million
21 Mar, 2001 438.0 448.88 422.24 444.0 2.54 Million