HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 405.04 416.0 386.64 409.04 10.15 Million
03 May, 2001 404.48 426.72 387.2 412.08 11.91 Million
02 May, 2001 404.8 424.72 391.52 404.0 10.18 Million
30 Apr, 2001 323.44 376.88 312.0 376.88 5.01 Million
27 Apr, 2001 377.28 377.28 323.44 331.04 7 Million
26 Apr, 2001 399.04 413.84 375.28 378.0 9.91 Million
25 Apr, 2001 387.04 406.88 375.28 391.04 5.97 Million
24 Apr, 2001 382.0 390.0 352.16 386.0 6.93 Million
23 Apr, 2001 389.04 404.0 362.0 383.28 8.37 Million
20 Apr, 2001 380.48 406.48 341.28 384.0 11.49 Million