HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 430.0 443.52 427.2 438.32 6.1 Million
17 May, 2001 413.04 429.04 411.04 428.0 4.82 Million
16 May, 2001 402.0 418.88 402.0 409.84 4.81 Million
15 May, 2001 396.0 400.8 368.72 398.0 4.43 Million
14 May, 2001 410.0 414.0 395.28 402.0 4.73 Million
11 May, 2001 413.36 418.0 401.28 412.48 4.68 Million
10 May, 2001 414.0 428.48 406.72 420.88 7.19 Million
09 May, 2001 462.0 464.88 411.52 417.12 6.74 Million
08 May, 2001 436.0 457.04 435.04 453.28 8.26 Million
07 May, 2001 406.0 447.84 406.0 435.04 10.72 Million