HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 361.04 367.68 348.08 364.88 13.04 Million
14 Jun, 2001 361.2 370.0 355.04 361.12 8.95 Million
13 Jun, 2001 369.52 375.92 362.0 363.28 6.84 Million
12 Jun, 2001 371.04 372.08 361.12 364.0 6.14 Million
11 Jun, 2001 387.04 387.04 372.0 373.36 6.16 Million
08 Jun, 2001 389.04 394.72 373.04 387.92 12.37 Million
07 Jun, 2001 361.52 386.88 347.04 386.0 12.53 Million
06 Jun, 2001 362.0 377.44 359.12 361.52 5.04 Million
05 Jun, 2001 359.28 371.84 346.64 350.0 8.37 Million
04 Jun, 2001 386.0 391.04 357.28 362.0 5.8 Million