HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 270.0 303.04 269.04 296.88 10.77 Million
28 Jun, 2001 263.68 273.92 255.52 266.32 11.17 Million
27 Jun, 2001 272.0 287.44 251.68 261.04 19.22 Million
26 Jun, 2001 242.0 292.4 239.76 266.08 25.42 Million
25 Jun, 2001 307.12 307.12 260.64 260.64 8.64 Million
22 Jun, 2001 344.72 344.88 302.32 312.0 11.38 Million
21 Jun, 2001 360.0 364.88 338.56 339.04 5.43 Million
20 Jun, 2001 370.88 370.88 353.04 358.64 5.5 Million
19 Jun, 2001 366.48 383.04 363.84 372.64 11.27 Million
18 Jun, 2001 359.12 373.04 351.68 371.04 9.81 Million