HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 310.0 315.04 281.52 283.52 4.73 Million
12 Jul, 2001 280.08 305.04 280.08 304.72 5.82 Million
11 Jul, 2001 269.76 279.04 268.32 278.0 1.45 Million
10 Jul, 2001 285.04 293.44 270.0 270.0 4.35 Million
09 Jul, 2001 265.28 279.04 261.04 278.0 2.17 Million
06 Jul, 2001 255.04 277.68 253.04 268.0 3.14 Million
05 Jul, 2001 260.0 268.48 257.28 258.48 2.22 Million
04 Jul, 2001 268.32 270.72 251.12 256.0 2.39 Million
03 Jul, 2001 269.84 276.0 261.04 268.32 2.51 Million
02 Jul, 2001 305.04 305.04 271.2 274.0 1.9 Million