HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 220.08 237.84 220.0 229.44 53.1 Million
09 Aug, 2001 240.0 240.0 216.64 217.52 51.87 Million
08 Aug, 2001 255.52 267.04 239.36 240.0 47.02 Million
07 Aug, 2001 294.88 295.04 241.52 258.48 42.51 Million
06 Aug, 2001 280.0 296.88 280.0 292.56 8.3 Million
03 Aug, 2001 280.0 301.04 278.24 282.0 12.2 Million
02 Aug, 2001 260.8 277.04 255.2 277.04 6.39 Million
01 Aug, 2001 246.48 267.92 244.08 257.12 8.04 Million
31 Jul, 2001 235.52 249.04 229.84 244.0 9.23 Million
30 Jul, 2001 254.0 258.96 235.12 237.04 5.99 Million