HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 264.48 264.48 245.28 249.52 25.07 Million
27 Aug, 2001 260.0 267.04 251.12 264.88 30.1 Million
24 Aug, 2001 240.0 256.8 236.24 255.52 25.74 Million
23 Aug, 2001 234.0 240.88 232.64 240.0 14.85 Million
21 Aug, 2001 225.68 234.0 223.44 233.04 15.77 Million
20 Aug, 2001 227.04 227.04 219.6 223.52 18.23 Million
17 Aug, 2001 249.52 253.84 226.64 229.04 34.26 Million
16 Aug, 2001 238.0 244.72 232.0 241.52 17.79 Million
14 Aug, 2001 231.04 244.88 228.0 236.72 21.3 Million
13 Aug, 2001 232.8 235.04 223.6 229.68 22.98 Million