HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 158.0 162.0 125.04 130.0 69.62 Million
24 Sep, 2001 139.04 160.8 139.04 152.4 47.2 Million
21 Sep, 2001 163.12 163.12 136.0 139.12 36.09 Million
20 Sep, 2001 152.4 175.04 144.72 173.52 62.97 Million
19 Sep, 2001 170.0 177.52 155.04 155.92 26.47 Million
18 Sep, 2001 150.08 177.04 131.76 171.04 45.28 Million
17 Sep, 2001 170.08 174.0 147.12 150.48 33.99 Million
14 Sep, 2001 200.08 210.0 171.68 182.08 39.1 Million
13 Sep, 2001 219.92 224.0 206.08 207.52 28.82 Million
12 Sep, 2001 210.0 224.4 186.56 222.0 49.97 Million