HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 150.0 155.04 141.52 154.24 68.65 Million
09 Oct, 2001 143.04 164.88 142.08 151.04 194.9 Million
08 Oct, 2001 134.72 142.0 132.0 139.68 92.27 Million
05 Oct, 2001 140.48 147.6 138.32 142.56 117.82 Million
04 Oct, 2001 132.16 142.72 132.0 139.6 109.53 Million
03 Oct, 2001 128.0 133.76 125.6 127.12 88.24 Million
01 Oct, 2001 130.8 130.8 122.0 125.84 64.47 Million
28 Sep, 2001 123.04 134.8 119.04 129.04 85.71 Million
27 Sep, 2001 108.56 126.0 103.2 122.8 187.63 Million
26 Sep, 2001 120.16 134.48 103.6 109.36 115.65 Million