HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 173.84 178.48 171.44 177.84 22.57 Million
07 Nov, 2001 189.04 191.92 169.12 171.04 35.23 Million
06 Nov, 2001 170.0 188.72 170.0 183.2 56.48 Million
05 Nov, 2001 168.0 172.72 164.16 166.64 16.73 Million
02 Nov, 2001 173.6 179.84 165.28 167.92 40.7 Million
01 Nov, 2001 167.12 171.84 165.52 167.44 31.75 Million
31 Oct, 2001 159.68 165.52 158.0 164.56 25.53 Million
30 Oct, 2001 159.12 162.96 156.8 162.32 40.43 Million
29 Oct, 2001 163.84 170.0 162.56 166.0 30.29 Million
25 Oct, 2001 164.08 166.48 157.12 158.32 38.24 Million