HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 284.8 289.84 267.04 269.04 34.83 Million
07 Dec, 2001 279.84 288.48 265.04 287.04 23.09 Million
06 Dec, 2001 269.04 300.72 269.04 275.92 50.54 Million
05 Dec, 2001 255.04 266.48 253.52 263.04 26.1 Million
04 Dec, 2001 239.04 250.0 239.04 247.12 15.22 Million
03 Dec, 2001 239.84 243.84 233.2 240.32 18.87 Million
29 Nov, 2001 218.0 238.0 213.36 237.92 31.65 Million
28 Nov, 2001 242.08 245.52 224.08 226.0 22.52 Million
27 Nov, 2001 260.0 263.04 241.6 244.16 22.89 Million
26 Nov, 2001 245.28 257.04 242.08 255.04 27.98 Million