HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 239.04 246.88 234.0 236.48 42.19 Million
22 Nov, 2001 213.04 241.04 213.04 237.92 53.6 Million
21 Nov, 2001 205.04 213.04 202.0 212.16 26.69 Million
20 Nov, 2001 213.68 227.84 202.48 207.12 52.21 Million
19 Nov, 2001 192.0 212.88 192.0 208.0 37.86 Million
15 Nov, 2001 184.0 196.48 183.36 189.36 33.15 Million
14 Nov, 2001 185.04 185.92 182.08 182.48 5.08 Million
13 Nov, 2001 181.12 182.72 178.08 180.16 12.46 Million
12 Nov, 2001 181.44 183.44 178.0 181.2 13.77 Million
09 Nov, 2001 179.92 184.32 176.32 178.24 26.72 Million