HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 261.12 275.92 241.52 245.12 23.15 Million
24 Dec, 2001 250.0 264.32 237.76 264.32 17.55 Million
21 Dec, 2001 256.0 258.8 245.12 252.0 31.4 Million
20 Dec, 2001 240.0 265.84 231.04 263.52 47.94 Million
19 Dec, 2001 253.44 258.0 237.52 238.0 14.84 Million
18 Dec, 2001 265.04 269.84 247.28 248.0 16.89 Million
14 Dec, 2001 259.04 260.88 245.28 259.36 15.85 Million
13 Dec, 2001 280.0 285.52 240.08 264.64 37.24 Million
12 Dec, 2001 276.0 285.44 271.04 279.04 33.29 Million
11 Dec, 2001 267.04 281.92 261.04 266.16 24.88 Million