HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 231.92 254.72 231.92 247.28 51.32 Million
22 Jan, 2002 251.92 252.0 232.32 236.24 50.14 Million
21 Jan, 2002 256.0 256.8 242.56 251.92 26.95 Million
18 Jan, 2002 272.0 274.48 248.24 250.0 32.68 Million
17 Jan, 2002 256.24 270.72 247.28 266.08 33.36 Million
16 Jan, 2002 255.04 262.0 253.12 260.8 18.75 Million
15 Jan, 2002 270.0 270.0 246.24 255.04 41.43 Million
14 Jan, 2002 281.12 288.0 264.32 268.0 29.29 Million
11 Jan, 2002 272.24 278.0 254.0 274.08 54.11 Million
10 Jan, 2002 294.4 294.4 267.04 267.68 41.82 Million