HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 270.32 273.12 253.68 256.0 22.03 Million
19 Feb, 2002 274.88 282.8 270.08 276.64 17.15 Million
18 Feb, 2002 268.0 275.84 263.52 271.52 9.66 Million
15 Feb, 2002 279.76 279.76 267.04 269.04 7.28 Million
14 Feb, 2002 274.08 279.92 272.08 279.04 12.44 Million
13 Feb, 2002 285.92 286.0 269.04 270.48 17.86 Million
12 Feb, 2002 277.12 285.2 277.12 285.04 16.49 Million
11 Feb, 2002 288.08 297.84 273.6 276.0 22.46 Million
08 Feb, 2002 264.08 285.04 264.08 285.04 24.18 Million
07 Feb, 2002 265.04 279.76 257.2 269.12 40.96 Million