HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 241.04 265.84 241.04 265.84 22.53 Million
05 Feb, 2002 240.0 244.48 235.12 240.0 12.51 Million
04 Feb, 2002 242.4 243.76 236.72 243.28 12.24 Million
01 Feb, 2002 248.0 250.8 238.48 239.04 15.67 Million
31 Jan, 2002 235.52 245.04 233.52 244.0 21 Million
30 Jan, 2002 222.0 232.4 222.0 232.0 20.1 Million
29 Jan, 2002 236.48 237.04 226.48 230.56 26.46 Million
28 Jan, 2002 220.0 235.92 217.04 233.04 56.86 Million
25 Jan, 2002 240.0 245.84 220.72 222.48 46.31 Million
24 Jan, 2002 253.12 256.0 238.64 242.24 49.09 Million