HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 284.0 290.0 279.2 289.12 20.55 Million
05 Mar, 2002 280.0 287.04 276.64 286.24 14.97 Million
04 Mar, 2002 277.68 279.04 270.08 277.84 13.96 Million
01 Mar, 2002 259.04 273.04 253.12 269.84 14.14 Million
28 Feb, 2002 281.68 281.68 255.2 259.52 14.96 Million
27 Feb, 2002 273.68 284.72 272.0 281.12 22.65 Million
26 Feb, 2002 264.0 271.04 264.0 270.0 9.89 Million
25 Feb, 2002 258.0 266.64 253.2 261.04 11.6 Million
22 Feb, 2002 257.04 258.0 249.36 257.04 8.97 Million
21 Feb, 2002 261.68 265.68 256.0 259.04 16.37 Million