HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 253.84 256.0 245.52 245.52 6.29 Million
04 Apr, 2002 251.92 258.8 248.88 250.24 5.73 Million
03 Apr, 2002 262.0 262.0 246.0 253.84 4.67 Million
02 Apr, 2002 256.0 263.44 250.0 251.04 8.13 Million
01 Apr, 2002 258.88 262.72 250.24 253.52 6.41 Million
28 Mar, 2002 266.24 266.24 255.68 255.68 7.6 Million
27 Mar, 2002 266.48 270.0 260.0 261.04 4.62 Million
26 Mar, 2002 274.0 274.0 264.08 265.04 3.06 Million
22 Mar, 2002 278.48 279.84 269.52 272.0 9.63 Million
21 Mar, 2002 277.04 280.4 275.04 276.0 4.71 Million