HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 260.0 267.04 248.64 250.48 9.97 Million
18 Apr, 2002 257.04 261.84 254.32 259.04 5.62 Million
17 Apr, 2002 258.0 265.04 251.84 254.0 6.95 Million
16 Apr, 2002 253.04 256.4 248.0 255.04 3.57 Million
15 Apr, 2002 280.0 280.0 250.32 252.56 6.38 Million
12 Apr, 2002 252.0 260.0 248.0 254.4 6.48 Million
11 Apr, 2002 255.68 262.72 253.04 254.0 10.97 Million
10 Apr, 2002 242.88 258.4 237.52 251.6 12.27 Million
09 Apr, 2002 234.48 244.0 232.0 242.88 7.9 Million
08 Apr, 2002 247.04 247.92 230.0 231.04 7.13 Million