HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 231.12 234.72 224.08 232.88 3.57 Million
17 May, 2002 235.04 235.04 224.0 233.92 5.09 Million
16 May, 2002 243.04 244.0 235.12 235.6 3.58 Million
15 May, 2002 251.04 252.88 240.0 241.6 3.91 Million
14 May, 2002 250.0 252.48 246.24 247.68 4.22 Million
13 May, 2002 250.08 251.84 243.12 247.52 2.42 Million
10 May, 2002 247.12 249.84 242.08 248.8 4.6 Million
09 May, 2002 255.04 256.24 248.08 249.68 6.3 Million
08 May, 2002 249.04 255.04 244.08 245.6 7.49 Million
07 May, 2002 239.04 248.0 235.12 247.12 7.24 Million