HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 230.16 242.88 230.16 241.52 3.51 Million
03 May, 2002 246.0 248.24 238.08 240.48 5.89 Million
02 May, 2002 244.0 251.04 241.04 248.0 8.28 Million
30 Apr, 2002 230.0 243.92 229.52 243.04 12.16 Million
29 Apr, 2002 230.0 232.32 218.08 230.48 10.01 Million
26 Apr, 2002 228.72 237.92 228.72 230.88 7.91 Million
25 Apr, 2002 241.92 243.04 225.68 226.88 12.32 Million
24 Apr, 2002 247.04 248.96 237.12 240.88 10.16 Million
23 Apr, 2002 251.12 257.04 244.56 248.0 10.14 Million
22 Apr, 2002 252.0 255.52 242.08 249.52 5.98 Million