HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 228.0 237.04 225.04 228.0 3.95 Million
31 May, 2002 223.04 224.24 218.0 221.52 3.78 Million
30 May, 2002 221.04 233.52 218.64 221.04 11.11 Million
29 May, 2002 224.0 230.0 206.88 220.32 12.24 Million
28 May, 2002 223.52 225.04 212.0 212.32 3.97 Million
27 May, 2002 234.8 235.04 225.12 227.28 2.35 Million
24 May, 2002 221.52 234.88 221.52 233.04 5.11 Million
23 May, 2002 216.0 222.0 212.0 217.28 4.77 Million
22 May, 2002 219.76 222.0 205.04 212.0 9.22 Million
21 May, 2002 230.0 232.8 213.6 222.0 5.84 Million