HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 225.04 237.52 225.04 237.44 10.75 Million
28 Jun, 2002 227.04 230.0 221.28 224.56 8.01 Million
27 Jun, 2002 206.48 226.0 205.12 224.72 19.9 Million
26 Jun, 2002 206.88 212.88 202.08 202.24 6.79 Million
25 Jun, 2002 208.88 210.0 205.04 207.2 2.61 Million
24 Jun, 2002 204.24 209.44 203.04 206.08 2.32 Million
21 Jun, 2002 205.04 208.88 203.04 203.12 2.99 Million
20 Jun, 2002 204.0 212.8 202.08 209.52 4.24 Million
19 Jun, 2002 213.04 216.32 202.64 204.96 5.11 Million
18 Jun, 2002 221.92 223.04 212.56 213.04 2.21 Million