HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 181.04 188.72 172.64 182.0 10.49 Million
26 Jul, 2002 196.48 196.48 174.16 179.04 14.91 Million
25 Jul, 2002 212.32 222.48 191.12 192.48 11.93 Million
24 Jul, 2002 211.92 211.92 205.04 207.04 3.09 Million
23 Jul, 2002 211.04 214.0 205.04 212.24 5.94 Million
22 Jul, 2002 223.52 223.52 211.28 212.96 2.76 Million
19 Jul, 2002 234.8 234.8 225.12 227.04 2.02 Million
18 Jul, 2002 230.08 235.04 227.2 231.04 3.41 Million
17 Jul, 2002 233.12 236.8 225.52 227.6 4.41 Million
16 Jul, 2002 241.92 243.04 231.04 231.04 4.02 Million