HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 203.84 205.92 189.04 191.44 13.76 Million
26 Aug, 2002 198.48 203.44 195.52 202.0 8.25 Million
23 Aug, 2002 198.0 202.24 193.44 199.04 12.81 Million
22 Aug, 2002 203.04 205.84 195.36 197.04 9.79 Million
21 Aug, 2002 209.92 215.04 200.24 202.0 18.69 Million
20 Aug, 2002 197.04 211.84 196.08 210.0 18.25 Million
19 Aug, 2002 192.0 196.4 191.28 194.48 8.9 Million
16 Aug, 2002 189.04 190.0 186.0 188.32 4.84 Million
14 Aug, 2002 185.92 185.92 182.16 183.52 3.96 Million
13 Aug, 2002 194.0 194.0 185.2 185.44 3.75 Million