HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 198.0 210.0 198.0 209.2 13.05 Million
24 Sep, 2002 201.44 205.92 201.44 203.04 8.13 Million
23 Sep, 2002 212.0 213.68 204.48 205.12 15.07 Million
20 Sep, 2002 200.0 212.0 198.08 211.12 21.1 Million
19 Sep, 2002 210.88 212.4 202.08 205.04 14.6 Million
18 Sep, 2002 213.92 214.88 206.64 211.04 13.86 Million
17 Sep, 2002 205.04 219.68 205.04 218.8 16.51 Million
16 Sep, 2002 205.84 207.92 202.24 203.52 7.61 Million
13 Sep, 2002 211.84 212.32 200.64 202.32 8.26 Million
12 Sep, 2002 219.84 219.84 213.12 214.08 7.92 Million